Bread Financial Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,515.00 -25.50 -1.66% -22.35% 2025-07-02
Accenture 299.74 -2.70 -0.89% -1.93% 2025-07-02
ADP 302.52 -7.61 -2.45% 27.66% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
Banca Mediolanum 14.35 0.04 0.28% 35.76% 2025-07-02
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
Encore Capital 40.17 0.21 0.53% -3.23% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Experian 3,765.50 17.50 0.47% 2.13% 2025-07-02
FirstCash 135.38 -0.12 -0.09% 30.76% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.62 -1.06 -0.61% 14.88% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Freedom Holding 143.84 1.90 1.34% 91.15% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
GQG Partners 2.39 0.08 3.46% -16.29% 2025-07-02
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 560.79 -3.82 -0.68% 25.45% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Nexi 5.14 0.07 1.34% -12.23% 2025-07-02
Omnicom 74.27 0.44 0.60% -16.77% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PayPoint 835.00 -18.00 -2.11% 31.91% 2025-07-02
Paychex 144.78 -2.64 -1.79% 23.29% 2025-07-02
PRA 15.39 0.19 1.25% -21.80% 2025-07-02
PayPal 76.83 1.54 2.05% 28.91% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SLM 33.71 0.35 1.05% 61.45% 2025-07-02
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Visa 352.14 -3.33 -0.94% 30.88% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WPP 528.00 4.20 0.80% -27.69% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02